DONALDSON INC

CUSIP: 25765110 Class: COM

INGALLS & SNYDER LLC's Holding History (CIK: 0001041885)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 9,200 Value ($000) $293 Avg Close — Range —
Q4 2015
Shares 9,200 Value ($000) $263 Avg Close — Range —
Q3 2015
Shares 9,200 Value ($000) $258 Avg Close — Range —
Q2 2015
Shares 9,200 Value ($000) $329 Avg Close — Range —
Q1 2015
Shares 9,200 Value ($000) $346 Avg Close — Range —
Q4 2014
Shares 9,200 Value ($000) $355 Avg Close — Range —
Q3 2014
Shares 9,200 Value ($000) $373 Avg Close — Range —
Q2 2014
Shares 9,200 Value ($000) $389 Avg Close — Range —
Q1 2014
Shares 9,200 Value ($000) $390 Avg Close — Range —
Q4 2013
Shares 9,200 Value ($000) $399 Avg Close — Range —
Q3 2013
Shares 10,700 Value ($000) $407 Avg Close — Range —
Q2 2013
Shares 10,700 Value ($000) $381 Avg Close — Range —